Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $44.01 840,682 1:1 $43.17 $45.15 $42.75
August 13, 2019 $47.03 2,130,256 1:1 $44.00 $48.14 $44.00
August 14, 2019 $44.78 1,182,002 1:1 $46.00 $46.25 $44.50
August 15, 2019 $45.33 676,830 1:1 $46.23 $46.49 $44.50
August 16, 2019 $46.83 1,370,538 1:1 $45.88 $47.88 $45.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.