Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $37.59 2,563,247 1:1 $38.59 $38.59 $36.89
May 21, 2019 $38.50 851,838 1:1 $38.19 $38.72 $37.59
May 22, 2019 $38.28 1,191,970 1:1 $38.02 $38.96 $38.01
May 23, 2019 $36.61 2,324,180 1:1 $37.25 $37.45 $35.70
May 24, 2019 $36.63 1,046,072 1:1 $37.42 $38.33 $36.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.