Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $44.08 898,183 1:1 $44.82 $44.83 $43.20
November 6, 2018 $44.58 734,436 1:1 $44.24 $45.98 $44.22
November 7, 2018 $46.16 891,072 1:1 $45.90 $46.20 $44.68
November 8, 2018 $43.09 1,197,119 1:1 $45.68 $45.79 $42.56
November 9, 2018 $40.19 2,308,926 1:1 $41.70 $41.71 $38.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.