Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $38.29 1,797,726 1:1 $37.77 $39.00 $37.58
March 19, 2019 $38.98 1,352,677 1:1 $38.63 $39.23 $38.33
March 20, 2019 $36.81 1,854,546 1:1 $38.81 $38.81 $36.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.