Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.71 1,994,383 1:1 $30.63 $30.63 $29.39
January 15, 2019 $30.30 1,743,808 1:1 $29.95 $31.05 $29.94
January 16, 2019 $30.82 1,437,024 1:1 $30.60 $31.52 $30.60
January 17, 2019 $31.33 1,102,660 1:1 $30.69 $32.12 $30.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.